S&P Global - Prix De L'Action

Prix De L'Action
432.14
Variation Quotidienne
-0.10 -0.02%
Mensuellement
2.18%
Annuel
19.94%
Q2 Prévisions
409.92
Prix Chg Journée An Date
Hongta Securities 7.25 0.02 0.28% -15.89% 2024-05-10
ADP 246.93 2.01 0.82% 17.69% 2024-05-10
Aramark 33.29 1.13 3.51% -10.51% 2024-05-10
ABG Sundal Collier 5.91 0.11 1.90% 5.16% 2024-05-10
On Assignment 100.29 0.93 0.94% 56.70% 2024-05-10
Avanza Bank 251.80 5.60 2.27% 13.94% 2024-05-10
Brait SE 118.00 -1.00 -0.84% -64.24% 2024-05-10
Bright Horizons Family Solutions 112.70 -0.44 -0.39% 24.90% 2024-05-10
Bajaj Finance 6,675.00 69.85 1.06% 0.17% 2024-05-10
Clean Harbors 211.34 -0.68 -0.32% 51.00% 2024-05-10
CME 208.68 -4.83 -2.26% 13.73% 2024-05-10
Coinbase Global 200.92 -9.53 -4.53% 232.92% 2024-05-10
CoStar 89.95 -1.36 -1.49% 19.98% 2024-05-10
Cintas 700.66 4.46 0.64% 47.75% 2024-05-10
Ecolab 233.59 0.07 0.03% 34.07% 2024-05-10
Equifax 241.84 2.29 0.96% 18.74% 2024-05-10
Envestnet 67.34 1.11 1.68% 20.25% 2024-05-10
Fastenal 67.89 0.29 0.43% 23.72% 2024-05-10
FactSet Research Systems 439.35 3.82 0.88% 9.76% 2024-05-10
Fair Isaac 1,332.00 46.89 3.65% 77.77% 2024-05-10
H&R Block 53.53 4.34 8.82% 69.13% 2024-05-10
Intercontinental Exchange 134.02 -1.01 -0.75% 23.85% 2024-05-10
Iron Mountain 79.78 0.22 0.28% 44.48% 2024-05-10
Gartner 439.04 2.52 0.58% 43.55% 2024-05-10
JSE 8,972.00 37.00 0.41% -3.14% 2024-05-10
Korn Ferry International 64.52 0.10 0.16% 35.43% 2024-05-10
PSG Konsult 1,536.00 10.00 0.66% 26.84% 2024-05-10
ManpowerGroup 76.70 0.45 0.59% 8.13% 2024-05-10
Moody's 400.54 -1.12 -0.28% 29.65% 2024-05-10
Msci 484.92 2.13 0.44% 3.09% 2024-05-10
Ninety One 4,060.00 82.00 2.06% -1.46% 2024-05-10
NASDAQ 60.67 0.50 0.82% 9.86% 2024-05-10
Paychex 122.56 1.27 1.04% 14.96% 2024-05-10
Quilter 2,587.00 -23.00 -0.88% 29.16% 2024-05-10
Robert Half International 70.75 0.62 0.88% 5.36% 2024-05-10
Republic Services 189.29 1.28 0.68% 27.80% 2024-05-10
SEI Investments 68.50 -0.10 -0.15% 17.44% 2024-05-10
Sfi Pao 1,494.00 -11.60 -0.77% 198.44% 2024-05-10
Stericycle 46.94 0.03 0.06% 8.18% 2024-05-10
SS&C Technologies 62.96 -0.46 -0.73% 14.41% 2024-05-10
Transaction Capital 302.00 2.00 0.67% 12.19% 2024-05-10
TriNet 103.46 0.98 0.96% 16.50% 2024-05-10
Thomson Reuters 229.48 -0.13 -0.06% 38.34% 2024-05-10
Verisk Analytics 248.39 3.38 1.38% 15.35% 2024-05-10
Zeder Investments 183.00 1.00 0.55% 3.39% 2024-05-10

Prix Journée An Date
US500 5223 8.59 0.16% 26.44% 2024-05-10